Week of May 13, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| May 13, 2024 | $189.11 | $189.83 | $188.03 | $188.23 | 839,046 | 1:1 |
| May 14, 2024 | $188.22 | $189.22 | $187.23 | $187.34 | 804,061 | 1:1 |
| May 15, 2024 | $187.10 | $188.25 | $186.54 | $186.97 | 670,713 | 1:1 |
| May 16, 2024 | $187.50 | $187.96 | $186.31 | $187.70 | 907,724 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.